IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 79.6 79.6 74.3 77.5 1.83 Million
25 Oct, 2024 80.5 81.9 78.8 78.9 950 Thousand
24 Oct, 2024 82.6 82.6 79.7 79.8 1.17 Million
23 Oct, 2024 82.8 84.0 81.2 82.2 1.15 Million
22 Oct, 2024 83.5 84.5 81.7 82.0 1.05 Million
21 Oct, 2024 83.0 84.9 81.7 82.3 1.37 Million
18 Oct, 2024 81.4 84.2 79.5 81.5 1.62 Million
17 Oct, 2024 85.0 86.0 80.5 80.7 2.47 Million
16 Oct, 2024 82.5 84.9 81.2 83.6 2.34 Million
15 Oct, 2024 87.0 94.0 79.1 82.5 6.31 Million