IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 68.0 71.7 67.2 69.2 1.65 Million
24 Sep, 2024 70.9 70.9 66.5 67.0 2.49 Million
23 Sep, 2024 65.1 70.0 64.4 70.0 1.98 Million
20 Sep, 2024 65.5 66.0 63.7 63.7 255 Thousand
19 Sep, 2024 63.7 65.6 63.3 64.5 471 Thousand
18 Sep, 2024 64.9 66.5 63.3 63.3 631 Thousand
16 Sep, 2024 65.7 66.9 64.6 65.5 441 Thousand
13 Sep, 2024 68.8 69.9 65.9 66.0 1.1 Million
12 Sep, 2024 70.0 70.4 67.5 68.7 1.14 Million
11 Sep, 2024 68.7 70.9 66.9 68.8 2.32 Million