IntelliEPI Cayman (4971)
TWD 205.0
(0.0%)
TWD 205.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 59.5 | 59.5 | 57.6 | 58.7 | 41 Thousand |
| 09 Jan, 2024 | 60.4 | 61.0 | 57.8 | 57.8 | 265 Thousand |
| 08 Jan, 2024 | 61.5 | 62.0 | 61.5 | 61.7 | 22 Thousand |
| 05 Jan, 2024 | 63.2 | 63.2 | 62.0 | 62.0 | 38 Thousand |
| 04 Jan, 2024 | 62.2 | 63.8 | 62.1 | 62.8 | 40 Thousand |
| 03 Jan, 2024 | 62.9 | 63.6 | 62.0 | 62.9 | 118 Thousand |
| 02 Jan, 2024 | 64.6 | 64.6 | 63.0 | 63.0 | 57 Thousand |
| 29 Dec, 2023 | 64.2 | 64.2 | 63.2 | 63.7 | 220 Thousand |
| 28 Dec, 2023 | 61.6 | 64.2 | 61.4 | 64.2 | 239 Thousand |
| 27 Dec, 2023 | 61.0 | 61.6 | 60.6 | 61.6 | 124 Thousand |
4972
4973
4974
4951
4953
4966