IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 64.1 65.7 63.2 63.2 265 Thousand
11 Dec, 2023 63.5 63.5 62.4 63.4 81 Thousand
08 Dec, 2023 63.4 63.4 62.8 62.8 60 Thousand
07 Dec, 2023 63.3 63.5 62.6 63.4 80 Thousand
06 Dec, 2023 64.2 64.3 63.2 63.6 91 Thousand
05 Dec, 2023 63.5 63.5 62.5 63.5 112 Thousand
04 Dec, 2023 65.2 65.4 63.7 63.9 162 Thousand
01 Dec, 2023 65.7 66.1 64.1 65.0 258 Thousand
30 Nov, 2023 63.1 65.1 63.0 64.7 337 Thousand
29 Nov, 2023 62.6 63.2 61.6 63.2 130 Thousand