IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 61.2 62.8 61.0 62.5 302 Thousand
27 Nov, 2023 60.8 61.8 60.5 60.9 110 Thousand
24 Nov, 2023 59.2 61.6 59.2 60.8 460 Thousand
23 Nov, 2023 59.0 59.5 58.3 58.7 48 Thousand
22 Nov, 2023 59.6 59.6 58.9 58.9 22 Thousand
21 Nov, 2023 59.3 59.6 59.0 59.0 55 Thousand
20 Nov, 2023 58.8 59.6 58.8 59.1 60 Thousand
17 Nov, 2023 58.9 59.3 58.6 58.8 50 Thousand
16 Nov, 2023 58.8 58.8 58.1 58.6 26 Thousand
15 Nov, 2023 58.0 59.0 57.5 58.4 170 Thousand