IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 88.7 91.6 88.7 88.8 2.42 Million
14 Apr, 2015 88.9 89.6 87.3 88.7 2.31 Million
13 Apr, 2015 85.0 89.5 84.3 89.5 3.56 Million
10 Apr, 2015 85.1 85.2 82.0 83.7 1.13 Million
09 Apr, 2015 85.3 86.2 83.0 84.0 2.07 Million
08 Apr, 2015 83.5 85.2 82.7 83.4 2.22 Million
07 Apr, 2015 82.0 82.4 80.6 80.9 979.66 Thousand
02 Apr, 2015 78.6 81.6 78.6 81.6 1.28 Million
01 Apr, 2015 80.5 80.6 77.9 78.2 1.35 Million
31 Mar, 2015 79.5 81.9 78.8 81.2 1.67 Million