IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 89.5 90.5 87.3 87.8 1.05 Million
13 May, 2015 91.0 91.5 89.0 89.8 1.06 Million
12 May, 2015 88.9 91.1 87.6 91.0 891.71 Thousand
11 May, 2015 91.0 91.3 87.3 88.9 1.93 Million
08 May, 2015 93.3 94.0 88.5 89.4 3.79 Million
07 May, 2015 94.0 96.9 92.5 92.5 3.15 Million
06 May, 2015 91.5 96.8 91.4 94.0 3.87 Million
05 May, 2015 91.8 95.1 90.9 90.9 2.53 Million
04 May, 2015 92.4 92.4 91.0 91.4 825.33 Thousand
30 Apr, 2015 91.7 92.6 91.0 91.0 787.84 Thousand