IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 103.5 104.0 99.5 101.5 1.92 Million
27 May, 2015 97.5 103.0 97.3 101.5 3.21 Million
26 May, 2015 99.3 100.0 95.1 97.5 2.59 Million
25 May, 2015 98.5 103.5 97.0 99.2 5.31 Million
22 May, 2015 96.1 100.5 96.1 97.0 6.14 Million
21 May, 2015 93.6 94.8 92.1 94.8 1.59 Million
20 May, 2015 94.0 94.4 92.3 94.0 1.79 Million
19 May, 2015 88.6 94.1 88.6 94.1 4.39 Million
18 May, 2015 88.6 90.0 87.7 88.0 1.09 Million
15 May, 2015 87.8 89.1 85.6 87.8 1.02 Million