IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 92.0 92.1 87.0 87.6 1.48 Million
25 Jun, 2015 91.8 92.3 90.6 91.2 1.03 Million
24 Jun, 2015 92.5 92.8 90.1 92.7 997.81 Thousand
23 Jun, 2015 93.0 95.3 91.5 91.7 2.76 Million
22 Jun, 2015 88.1 91.5 87.6 90.7 2.66 Million
18 Jun, 2015 84.3 86.7 84.0 86.7 1.02 Million
17 Jun, 2015 84.5 85.8 83.6 84.1 909.3 Thousand
16 Jun, 2015 85.1 85.5 82.8 83.2 909.34 Thousand
15 Jun, 2015 88.3 88.3 85.6 85.8 815.04 Thousand
12 Jun, 2015 87.8 90.9 87.3 88.3 1.29 Million