IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 88.0 90.4 87.5 89.0 833.7 Thousand
23 Jul, 2015 89.6 91.3 85.1 88.3 1.86 Million
22 Jul, 2015 93.0 94.7 90.7 91.2 1.09 Million
21 Jul, 2015 94.9 95.0 91.1 93.5 1.31 Million
20 Jul, 2015 97.5 97.8 91.4 92.9 1.55 Million
17 Jul, 2015 96.7 98.3 95.1 96.3 2.34 Million
16 Jul, 2015 92.6 96.8 92.0 96.2 2.37 Million
15 Jul, 2015 93.5 93.7 91.1 91.8 717.34 Thousand
14 Jul, 2015 94.6 96.0 92.0 92.0 974.01 Thousand
13 Jul, 2015 96.5 97.0 94.0 94.5 1.58 Million