IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 82.6 84.6 78.6 79.1 1.09 Million
20 Aug, 2015 86.9 87.8 83.8 85.5 1.13 Million
19 Aug, 2015 88.0 89.6 86.0 87.5 1.46 Million
18 Aug, 2015 87.2 89.1 85.5 87.0 1.24 Million
17 Aug, 2015 87.9 90.1 86.6 86.6 1.78 Million
14 Aug, 2015 83.4 87.4 83.1 87.0 2.52 Million
13 Aug, 2015 78.0 82.5 76.9 82.5 2.43 Million
12 Aug, 2015 78.0 80.0 78.0 78.7 915.63 Thousand
11 Aug, 2015 82.9 84.3 79.5 79.9 1.27 Million
10 Aug, 2015 80.4 82.5 79.6 81.7 1.12 Million