IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 86.8 89.4 84.3 84.5 1.03 Million
03 Sep, 2015 87.0 89.0 86.2 87.6 1.38 Million
02 Sep, 2015 84.0 86.3 83.5 86.2 864.15 Thousand
01 Sep, 2015 81.5 86.7 81.0 85.3 1.95 Million
31 Aug, 2015 80.9 81.9 80.0 81.0 329.81 Thousand
28 Aug, 2015 82.1 82.9 80.5 81.8 845.36 Thousand
27 Aug, 2015 82.1 82.4 80.0 80.1 1.04 Million
26 Aug, 2015 78.3 80.3 76.0 80.1 1.39 Million
25 Aug, 2015 69.1 78.3 69.1 78.3 1.89 Million
24 Aug, 2015 76.9 77.0 71.2 71.2 1.96 Million