IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 130.0 136.0 128.0 132.0 4.33 Million
02 Oct, 2015 122.5 132.5 120.5 127.5 7.46 Million
01 Oct, 2015 114.0 123.5 111.5 121.5 5.16 Million
30 Sep, 2015 115.0 119.0 112.5 113.5 3.91 Million
29 Sep, 2015 116.5 116.5 116.5 116.5 -
25 Sep, 2015 118.0 119.5 114.0 116.5 2.95 Million
24 Sep, 2015 116.0 118.5 109.0 118.0 5.5 Million
23 Sep, 2015 119.0 127.0 113.0 114.0 7.59 Million
22 Sep, 2015 121.0 122.0 117.0 122.0 3.23 Million
21 Sep, 2015 112.5 122.5 112.0 122.0 5.8 Million