IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 116.5 118.0 113.5 113.5 1.33 Million
19 Oct, 2015 111.5 117.0 108.0 117.0 2.41 Million
16 Oct, 2015 114.0 115.0 110.5 111.5 1.48 Million
15 Oct, 2015 111.5 114.5 110.0 113.0 2.35 Million
14 Oct, 2015 118.5 120.5 109.5 110.0 4.77 Million
13 Oct, 2015 119.0 122.5 117.0 118.0 2.36 Million
12 Oct, 2015 119.0 121.0 117.5 117.5 5.2 Million
08 Oct, 2015 136.0 136.0 127.0 130.5 3.47 Million
07 Oct, 2015 126.0 138.0 126.0 137.5 4.52 Million
06 Oct, 2015 133.0 135.0 126.0 126.0 3.59 Million