IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 109.0 113.5 108.0 111.0 1.67 Million
16 Nov, 2015 107.0 108.0 105.5 107.0 1.05 Million
13 Nov, 2015 101.0 108.0 101.0 107.0 1.54 Million
12 Nov, 2015 105.0 108.0 103.0 105.0 4.39 Million
11 Nov, 2015 115.0 117.0 114.0 114.0 996.45 Thousand
10 Nov, 2015 114.5 116.5 112.0 115.0 1.09 Million
09 Nov, 2015 123.0 124.0 115.0 115.5 2.8 Million
06 Nov, 2015 121.0 126.0 120.0 120.0 4.41 Million
05 Nov, 2015 118.5 121.0 116.5 119.0 2.22 Million
04 Nov, 2015 115.0 121.5 113.5 116.5 3.34 Million