IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 110.0 110.0 108.5 109.5 430.81 Thousand
14 Dec, 2015 106.0 108.5 104.5 106.5 789.97 Thousand
11 Dec, 2015 112.0 112.0 106.5 106.5 840.37 Thousand
10 Dec, 2015 108.0 111.5 106.0 111.5 1.11 Million
09 Dec, 2015 108.0 111.5 107.0 107.5 1.63 Million
08 Dec, 2015 115.0 116.0 108.0 108.0 3.48 Million
07 Dec, 2015 122.0 124.0 119.5 120.0 1.28 Million
04 Dec, 2015 120.0 121.0 117.5 119.0 1.16 Million
03 Dec, 2015 119.0 124.5 119.0 121.0 2.37 Million
02 Dec, 2015 121.0 122.0 117.5 117.5 1.86 Million