IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 116.0 119.0 114.5 117.5 1.62 Million
12 Jan, 2016 127.0 127.0 114.5 114.5 2.5 Million
11 Jan, 2016 124.5 128.5 122.0 127.0 1.5 Million
08 Jan, 2016 122.0 129.0 122.0 128.0 2.73 Million
07 Jan, 2016 122.0 125.0 118.0 120.5 2.02 Million
06 Jan, 2016 125.0 125.0 121.0 122.0 1.23 Million
05 Jan, 2016 130.0 130.0 122.5 124.0 2.38 Million
04 Jan, 2016 131.5 135.0 129.5 130.5 2.21 Million
31 Dec, 2015 128.0 131.5 128.0 130.0 887.41 Thousand
30 Dec, 2015 133.5 133.5 128.5 130.0 1.79 Million