IntelliEPI Cayman (4971)
TWD 205.0
(0.0%)
TWD 205.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2016 | 125.0 | 128.0 | 121.5 | 121.5 | 2.01 Million |
| 26 Jan, 2016 | 121.0 | 124.0 | 120.0 | 123.5 | 1.05 Million |
| 25 Jan, 2016 | 118.0 | 124.5 | 118.0 | 122.0 | 1.63 Million |
| 22 Jan, 2016 | 119.5 | 121.0 | 116.5 | 117.5 | 1.74 Million |
| 21 Jan, 2016 | 111.5 | 117.0 | 111.0 | 113.5 | 861.09 Thousand |
| 20 Jan, 2016 | 116.5 | 118.0 | 110.0 | 111.0 | 847.36 Thousand |
| 19 Jan, 2016 | 114.5 | 118.0 | 113.0 | 116.5 | 1.01 Million |
| 18 Jan, 2016 | 106.5 | 115.5 | 105.5 | 114.5 | 1.23 Million |
| 15 Jan, 2016 | 113.5 | 113.5 | 108.0 | 109.0 | 983.9 Thousand |
| 14 Jan, 2016 | 112.5 | 114.5 | 108.5 | 110.5 | 1.87 Million |
4972
4973
4974
4951
4953
4966