IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 139.0 139.0 135.5 135.5 676.69 Thousand
03 Mar, 2016 138.5 138.5 134.0 138.0 1.21 Million
02 Mar, 2016 145.0 145.5 138.0 138.0 1.59 Million
01 Mar, 2016 139.5 143.0 138.5 142.5 1.18 Million
26 Feb, 2016 136.5 139.5 133.5 139.5 1.09 Million
25 Feb, 2016 140.0 140.5 135.0 135.0 1.37 Million
24 Feb, 2016 140.0 146.0 137.0 138.0 2.22 Million
23 Feb, 2016 143.0 144.5 140.0 141.0 1.32 Million
22 Feb, 2016 143.0 148.0 140.0 141.0 2.97 Million
19 Feb, 2016 138.0 143.5 135.5 141.5 2.21 Million