IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 137.5 137.5 133.0 137.0 1.1 Million
17 Mar, 2016 139.5 142.5 135.0 136.5 1.44 Million
16 Mar, 2016 138.5 140.0 137.0 138.5 1.35 Million
15 Mar, 2016 144.0 147.0 138.0 138.0 1.85 Million
14 Mar, 2016 145.0 146.0 142.0 142.5 957.81 Thousand
11 Mar, 2016 145.5 146.5 143.0 143.5 1.13 Million
10 Mar, 2016 145.0 149.0 144.0 144.5 3.19 Million
09 Mar, 2016 142.0 143.5 139.5 143.5 1.25 Million
08 Mar, 2016 141.0 145.5 141.0 141.5 2.91 Million
07 Mar, 2016 137.0 139.5 136.0 138.0 885.34 Thousand