IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 140.0 140.0 136.0 136.0 385.52 Thousand
18 Apr, 2016 139.0 140.5 136.5 138.5 829.57 Thousand
15 Apr, 2016 139.5 140.0 137.5 139.0 550.02 Thousand
14 Apr, 2016 137.0 139.5 135.5 137.5 1.01 Million
13 Apr, 2016 134.5 137.0 132.5 136.0 1.05 Million
12 Apr, 2016 139.5 142.0 131.5 132.0 1.81 Million
11 Apr, 2016 140.0 141.0 138.0 139.0 1.09 Million
08 Apr, 2016 138.0 142.5 137.5 141.5 3.63 Million
07 Apr, 2016 136.0 136.5 133.0 133.5 715.19 Thousand
06 Apr, 2016 134.0 136.0 133.0 135.0 904.96 Thousand