IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 135.5 136.5 132.5 133.0 1.21 Million
31 Mar, 2016 127.5 136.5 126.5 136.5 2.36 Million
30 Mar, 2016 130.0 131.0 126.5 128.5 1.11 Million
29 Mar, 2016 136.0 137.5 129.0 129.0 1.41 Million
28 Mar, 2016 135.5 137.0 133.0 135.0 936.07 Thousand
25 Mar, 2016 133.0 134.5 132.0 134.0 449.08 Thousand
24 Mar, 2016 134.0 134.0 131.0 132.0 1.22 Million
23 Mar, 2016 139.0 139.5 134.5 134.5 999.21 Thousand
22 Mar, 2016 143.0 144.0 138.5 138.5 1.07 Million
21 Mar, 2016 138.5 144.0 137.5 142.0 2.92 Million