IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 127.5 129.5 126.5 129.0 668.95 Thousand
03 May, 2016 132.0 132.0 125.0 129.0 1.4 Million
29 Apr, 2016 135.0 135.5 129.0 132.5 2.08 Million
28 Apr, 2016 140.0 141.5 136.5 137.0 1.26 Million
27 Apr, 2016 139.0 142.5 138.0 139.0 1.82 Million
26 Apr, 2016 138.0 139.5 137.0 138.0 760.3 Thousand
25 Apr, 2016 139.5 139.5 135.0 136.5 1.1 Million
22 Apr, 2016 136.0 144.5 136.0 140.0 3.3 Million
21 Apr, 2016 134.5 137.5 133.0 135.0 661.75 Thousand
20 Apr, 2016 135.0 136.5 132.0 133.0 630.14 Thousand