IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 107.0 108.5 106.5 106.5 697.45 Thousand
31 May, 2016 108.0 108.0 103.5 106.0 802.49 Thousand
30 May, 2016 106.0 110.0 105.5 108.0 1.01 Million
27 May, 2016 107.0 107.0 104.5 105.0 1.06 Million
26 May, 2016 101.0 107.5 99.8 106.0 2.04 Million
25 May, 2016 102.5 104.0 100.0 100.5 898.34 Thousand
24 May, 2016 101.0 103.0 100.0 101.5 749.45 Thousand
23 May, 2016 96.3 101.5 95.5 100.5 1.3 Million
20 May, 2016 98.6 99.3 93.0 95.4 1.82 Million
19 May, 2016 101.5 102.5 98.4 98.4 698.88 Thousand