IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 101.5 105.0 101.0 103.0 571.12 Thousand
29 Jun, 2016 102.0 103.0 101.5 102.5 296.36 Thousand
28 Jun, 2016 100.5 103.0 100.0 101.5 256.36 Thousand
27 Jun, 2016 99.0 101.5 98.7 101.5 376.99 Thousand
24 Jun, 2016 103.5 104.0 98.0 99.3 1.04 Million
23 Jun, 2016 106.5 106.5 104.0 104.0 324.67 Thousand
22 Jun, 2016 107.5 107.5 105.5 106.0 395.43 Thousand
21 Jun, 2016 106.5 108.0 106.0 107.5 524.31 Thousand
20 Jun, 2016 107.5 107.5 106.0 106.0 249.02 Thousand
17 Jun, 2016 106.0 107.5 105.0 107.0 463.69 Thousand