IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 111.5 113.0 110.0 112.0 763.37 Thousand
27 Jul, 2016 109.5 113.0 109.0 112.0 1.86 Million
26 Jul, 2016 108.0 108.0 106.0 107.5 516.65 Thousand
25 Jul, 2016 108.5 112.5 107.5 107.5 1.5 Million
22 Jul, 2016 107.0 108.5 106.0 107.0 1.48 Million
21 Jul, 2016 102.0 107.0 102.0 106.0 1.97 Million
20 Jul, 2016 100.0 101.5 99.2 100.0 623.5 Thousand
19 Jul, 2016 98.6 99.7 98.3 98.8 1.26 Million
18 Jul, 2016 102.0 105.5 97.6 97.6 1.75 Million
15 Jul, 2016 100.5 102.0 99.7 101.0 552.4 Thousand