IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 100.5 101.5 99.7 99.7 338.19 Thousand
13 Jul, 2016 100.0 102.0 100.0 101.0 308.12 Thousand
12 Jul, 2016 102.0 102.0 100.5 101.0 349.06 Thousand
11 Jul, 2016 104.5 104.5 99.5 101.0 1.51 Million
08 Jul, 2016 106.0 106.0 106.0 106.0 -
07 Jul, 2016 105.0 108.0 105.0 106.0 901.11 Thousand
06 Jul, 2016 102.5 104.0 102.0 104.0 444.64 Thousand
05 Jul, 2016 103.5 103.5 102.0 103.5 208.12 Thousand
04 Jul, 2016 103.0 104.0 101.5 103.5 236.37 Thousand
01 Jul, 2016 103.0 104.5 103.0 103.0 287.07 Thousand