IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 107.0 107.0 104.0 104.5 346.56 Thousand
15 Jun, 2016 104.5 107.0 103.5 106.5 759.47 Thousand
14 Jun, 2016 106.0 106.5 103.5 104.0 820.05 Thousand
13 Jun, 2016 109.0 109.0 106.0 106.5 594.41 Thousand
08 Jun, 2016 107.5 110.5 107.0 110.0 1.47 Million
07 Jun, 2016 103.5 103.5 103.5 103.5 -
06 Jun, 2016 104.5 106.0 102.0 103.5 329.8 Thousand
04 Jun, 2016 103.0 103.0 103.0 103.0 -
03 Jun, 2016 106.0 106.5 102.0 103.0 553.01 Thousand
02 Jun, 2016 107.5 107.5 104.5 105.5 516.7 Thousand