IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 98.5 101.5 98.4 99.9 713.02 Thousand
17 May, 2016 100.5 101.0 98.0 99.5 1.02 Million
16 May, 2016 100.0 102.0 96.2 99.4 1.21 Million
13 May, 2016 101.5 104.5 95.2 99.2 2.33 Million
12 May, 2016 103.5 108.0 103.5 103.5 2.71 Million
11 May, 2016 119.0 119.0 114.0 114.5 728.49 Thousand
10 May, 2016 115.0 117.5 112.5 116.0 1.26 Million
09 May, 2016 127.0 127.5 113.5 114.5 2.29 Million
06 May, 2016 130.0 131.0 126.0 126.0 973.5 Thousand
05 May, 2016 129.0 131.0 124.5 127.0 1.27 Million