IntelliEPI Cayman (4971)
TWD 205.0
(0.0%)
TWD 205.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 108.0 | 108.0 | 103.0 | 104.5 | 470.25 Thousand |
| 10 Aug, 2016 | 106.0 | 107.5 | 104.0 | 105.5 | 354.67 Thousand |
| 09 Aug, 2016 | 108.0 | 108.5 | 106.0 | 106.0 | 364.3 Thousand |
| 08 Aug, 2016 | 109.0 | 109.5 | 107.5 | 107.5 | 294.1 Thousand |
| 05 Aug, 2016 | 110.0 | 111.5 | 108.5 | 108.5 | 830.41 Thousand |
| 04 Aug, 2016 | 109.5 | 110.5 | 107.5 | 109.0 | 697.34 Thousand |
| 03 Aug, 2016 | 107.5 | 111.5 | 106.5 | 109.5 | 1 Million |
| 02 Aug, 2016 | 113.0 | 113.0 | 107.0 | 107.5 | 1.01 Million |
| 01 Aug, 2016 | 112.5 | 114.0 | 112.0 | 113.0 | 552.32 Thousand |
| 29 Jul, 2016 | 112.0 | 112.0 | 110.5 | 112.0 | 513.14 Thousand |
4972
4973
4974
4951
4953
4966