IntelliEPI Cayman (4971)
TWD 205.0
(0.0%)
TWD 205.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2016 | 100.5 | 101.5 | 99.8 | 100.0 | 236 Thousand |
| 07 Sep, 2016 | 102.0 | 103.5 | 100.5 | 100.5 | 572.3 Thousand |
| 06 Sep, 2016 | 101.5 | 103.5 | 101.5 | 101.5 | 442.02 Thousand |
| 05 Sep, 2016 | 100.0 | 102.5 | 99.7 | 101.5 | 490.2 Thousand |
| 02 Sep, 2016 | 102.0 | 103.0 | 99.0 | 99.5 | 503.1 Thousand |
| 01 Sep, 2016 | 103.0 | 103.5 | 101.5 | 102.0 | 226.3 Thousand |
| 31 Aug, 2016 | 105.0 | 105.5 | 101.0 | 103.5 | 559.34 Thousand |
| 30 Aug, 2016 | 105.5 | 106.0 | 104.5 | 105.0 | 181.65 Thousand |
| 29 Aug, 2016 | 106.5 | 106.5 | 104.5 | 105.5 | 220.2 Thousand |
| 26 Aug, 2016 | 108.0 | 108.0 | 106.0 | 106.0 | 348.27 Thousand |
4972
4973
4974
4951
4953
4966