IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 89.5 89.5 88.5 89.0 173.7 Thousand
22 Sep, 2016 91.3 91.3 89.0 89.1 242.64 Thousand
21 Sep, 2016 89.3 91.1 89.3 90.3 246.21 Thousand
20 Sep, 2016 90.6 90.6 88.9 89.2 166.05 Thousand
19 Sep, 2016 90.1 90.7 89.0 90.2 181.19 Thousand
14 Sep, 2016 89.1 89.9 88.4 88.5 481.16 Thousand
13 Sep, 2016 91.4 92.5 87.8 90.0 1.12 Million
12 Sep, 2016 95.0 95.0 91.0 91.5 658.4 Thousand
10 Sep, 2016 97.4 97.4 97.4 97.4 -
09 Sep, 2016 98.8 98.8 96.5 97.4 700.3 Thousand