IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 82.3 82.3 77.5 77.7 1.09 Million
06 Oct, 2016 82.5 83.8 81.5 82.3 705.91 Thousand
05 Oct, 2016 88.6 88.9 81.4 82.3 1.53 Million
04 Oct, 2016 90.9 91.2 89.0 89.5 381.19 Thousand
03 Oct, 2016 90.3 91.4 90.3 90.6 252.72 Thousand
30 Sep, 2016 90.1 90.7 89.7 90.1 281.84 Thousand
29 Sep, 2016 91.3 91.3 89.5 90.0 185 Thousand
28 Sep, 2016 90.0 90.0 90.0 90.0 -
27 Sep, 2016 90.0 90.0 90.0 90.0 -
26 Sep, 2016 89.0 91.0 88.3 90.0 312 Thousand