IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 106.5 110.0 105.5 108.0 786.15 Thousand
24 Aug, 2016 108.0 108.0 106.0 106.5 176.3 Thousand
23 Aug, 2016 106.5 107.5 106.5 107.0 135.11 Thousand
22 Aug, 2016 108.5 108.5 106.5 107.0 300.74 Thousand
19 Aug, 2016 111.0 111.0 108.0 108.5 526.25 Thousand
18 Aug, 2016 106.5 112.0 106.0 111.0 1.18 Million
17 Aug, 2016 107.5 107.5 106.0 106.5 226.2 Thousand
16 Aug, 2016 108.5 109.0 106.0 106.5 293.25 Thousand
15 Aug, 2016 106.5 108.5 105.5 108.5 429.1 Thousand
12 Aug, 2016 106.5 110.0 105.5 105.5 1.12 Million