IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 135.0 140.0 132.5 138.5 3.06 Million
17 Feb, 2016 132.5 142.0 132.5 133.5 5.92 Million
16 Feb, 2016 133.5 134.0 128.5 131.5 2.49 Million
15 Feb, 2016 121.0 132.0 121.0 132.0 3 Million
03 Feb, 2016 121.0 122.5 119.5 120.0 521.2 Thousand
02 Feb, 2016 122.5 123.5 121.0 121.0 276.25 Thousand
01 Feb, 2016 123.5 125.0 121.5 121.5 683.89 Thousand
30 Jan, 2016 123.0 123.0 123.0 123.0 -
29 Jan, 2016 126.0 129.0 123.0 123.0 1.62 Million
28 Jan, 2016 122.5 125.5 120.5 124.5 1.39 Million