IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 133.5 135.5 131.0 132.5 1.93 Million
28 Dec, 2015 130.0 136.0 128.0 134.5 5.23 Million
25 Dec, 2015 121.0 128.0 119.0 128.0 1.81 Million
24 Dec, 2015 127.0 131.0 121.0 121.0 3.86 Million
23 Dec, 2015 124.0 128.0 123.0 125.0 3.28 Million
22 Dec, 2015 125.5 128.0 121.5 121.5 2.8 Million
21 Dec, 2015 122.0 124.5 120.5 124.0 1.6 Million
18 Dec, 2015 119.5 126.0 119.0 121.5 3.96 Million
17 Dec, 2015 109.5 118.5 109.0 118.5 2.17 Million
16 Dec, 2015 111.0 111.0 108.0 108.0 372.85 Thousand