IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 121.5 124.5 119.0 120.0 3.21 Million
30 Nov, 2015 118.0 121.5 117.0 120.0 4.67 Million
27 Nov, 2015 109.5 117.5 108.0 117.5 2.18 Million
26 Nov, 2015 105.0 108.5 104.0 107.0 1.08 Million
25 Nov, 2015 105.0 105.5 103.0 104.0 663.6 Thousand
24 Nov, 2015 112.0 112.5 104.0 104.0 1.69 Million
23 Nov, 2015 110.5 112.0 109.0 110.0 891.83 Thousand
20 Nov, 2015 110.0 113.5 109.5 110.0 1.03 Million
19 Nov, 2015 110.5 111.5 109.0 109.0 785.91 Thousand
18 Nov, 2015 112.5 114.0 109.0 109.0 931.51 Thousand