IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 114.0 116.5 113.5 114.0 1.2 Million
02 Nov, 2015 115.0 116.0 110.5 112.5 1.47 Million
30 Oct, 2015 117.5 120.5 115.0 115.0 2.65 Million
29 Oct, 2015 119.0 119.0 114.5 116.0 3.31 Million
28 Oct, 2015 113.0 117.5 112.5 117.0 2.57 Million
27 Oct, 2015 117.0 119.0 113.0 113.0 3.53 Million
26 Oct, 2015 108.5 117.0 107.5 117.0 3.7 Million
23 Oct, 2015 109.0 111.5 106.5 106.5 1.83 Million
22 Oct, 2015 110.5 110.5 105.0 107.5 3.18 Million
21 Oct, 2015 114.0 115.5 112.5 112.5 1.13 Million