IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 111.0 117.5 108.5 114.0 5.09 Million
17 Sep, 2015 114.0 114.5 109.5 112.5 4.51 Million
16 Sep, 2015 106.0 115.0 103.5 112.0 8.61 Million
15 Sep, 2015 104.5 108.0 101.5 105.0 9.85 Million
14 Sep, 2015 98.6 98.6 97.6 98.6 2.57 Million
11 Sep, 2015 89.0 91.0 88.1 89.7 1.4 Million
10 Sep, 2015 89.2 90.5 88.5 89.0 1.36 Million
09 Sep, 2015 89.7 92.0 89.6 91.2 2.07 Million
08 Sep, 2015 85.4 88.3 84.5 88.0 1.5 Million
07 Sep, 2015 83.5 85.7 83.5 84.2 641.57 Thousand