IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 78.0 80.1 77.0 80.1 978.61 Thousand
06 Aug, 2015 80.1 81.1 78.1 78.7 1.8 Million
05 Aug, 2015 73.0 76.4 71.4 76.0 980.73 Thousand
04 Aug, 2015 78.5 79.7 70.3 71.8 1.83 Million
03 Aug, 2015 84.8 84.8 77.5 78.0 1.35 Million
31 Jul, 2015 89.1 89.1 85.6 85.6 478.9 Thousand
30 Jul, 2015 87.0 89.2 86.1 86.8 809.84 Thousand
29 Jul, 2015 86.0 87.9 84.5 86.4 852.61 Thousand
28 Jul, 2015 81.5 86.0 81.5 84.9 759.15 Thousand
27 Jul, 2015 88.5 88.8 82.2 82.2 1 Million