IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 94.0 94.0 94.0 94.0 -
09 Jul, 2015 90.3 94.4 87.0 94.0 1.68 Million
08 Jul, 2015 95.2 95.2 88.1 90.8 1.7 Million
07 Jul, 2015 98.1 98.8 93.5 95.2 2.15 Million
06 Jul, 2015 96.6 100.0 96.6 97.3 4.06 Million
03 Jul, 2015 92.8 97.3 91.5 97.0 3.43 Million
02 Jul, 2015 91.0 93.3 90.2 90.9 1.5 Million
01 Jul, 2015 86.2 90.8 85.9 90.2 1.41 Million
30 Jun, 2015 83.2 86.5 83.2 86.5 811.06 Thousand
29 Jun, 2015 85.9 85.9 84.4 84.7 701.47 Thousand