IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 94.3 94.7 88.5 91.7 2.08 Million
28 Apr, 2015 94.5 95.2 92.8 94.1 1.54 Million
27 Apr, 2015 94.0 96.0 92.6 94.5 2.04 Million
24 Apr, 2015 94.3 96.4 91.4 93.4 1.94 Million
23 Apr, 2015 95.0 98.5 93.7 93.7 3.69 Million
22 Apr, 2015 88.2 93.4 88.2 93.4 2.36 Million
21 Apr, 2015 89.9 91.4 85.9 87.3 1.79 Million
20 Apr, 2015 93.3 93.9 88.0 88.5 2.17 Million
17 Apr, 2015 93.2 95.7 92.1 94.5 1.9 Million
16 Apr, 2015 89.4 95.0 88.8 93.2 4.35 Million