IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 78.6 79.5 77.2 78.5 1.22 Million
27 Mar, 2015 82.6 83.5 78.0 78.0 2.76 Million
26 Mar, 2015 81.0 82.8 79.7 82.0 2.51 Million
25 Mar, 2015 90.2 92.6 83.8 85.2 3.15 Million
24 Mar, 2015 90.0 90.7 89.0 90.1 994.47 Thousand
23 Mar, 2015 91.0 91.8 89.0 89.0 1.24 Million
20 Mar, 2015 90.0 91.5 88.9 90.2 1.76 Million
19 Mar, 2015 92.0 92.9 88.8 89.5 2.73 Million
18 Mar, 2015 85.3 90.6 85.1 90.6 4.32 Million
17 Mar, 2015 86.1 86.7 83.8 84.7 1.97 Million