IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 87.2 87.2 87.2 87.2 -
13 Mar, 2015 86.4 88.1 86.3 87.2 1.97 Million
12 Mar, 2015 87.8 87.8 85.3 85.7 1.42 Million
11 Mar, 2015 86.8 88.3 86.0 87.2 2.26 Million
10 Mar, 2015 84.0 88.8 83.7 86.8 3.66 Million
09 Mar, 2015 83.9 84.7 82.0 83.7 2.36 Million
06 Mar, 2015 80.0 83.9 79.4 83.9 5.79 Million
05 Mar, 2015 74.3 78.5 73.8 78.5 2.72 Million
04 Mar, 2015 73.7 74.7 73.1 73.4 409.51 Thousand
03 Mar, 2015 75.7 75.7 73.1 73.7 522.04 Thousand