IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 75.8 77.4 75.2 75.9 1.2 Million
04 Feb, 2015 74.2 75.9 74.2 75.5 1.51 Million
03 Feb, 2015 73.2 73.9 73.2 73.8 283.6 Thousand
02 Feb, 2015 73.8 73.9 72.7 73.2 194.25 Thousand
30 Jan, 2015 73.5 73.8 73.0 73.6 294.02 Thousand
29 Jan, 2015 73.8 73.8 72.0 73.2 529.2 Thousand
28 Jan, 2015 73.0 74.7 73.0 73.8 270.9 Thousand
27 Jan, 2015 73.3 75.8 73.2 73.8 966 Thousand
26 Jan, 2015 72.4 73.2 72.4 72.8 346.5 Thousand
23 Jan, 2015 73.6 74.0 71.5 72.2 797.12 Thousand