IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 72.7 74.1 72.5 73.6 589.08 Thousand
21 Jan, 2015 72.7 72.7 71.5 72.2 286.7 Thousand
20 Jan, 2015 71.9 73.4 71.3 72.2 402.15 Thousand
19 Jan, 2015 72.9 73.0 71.2 71.6 479.01 Thousand
16 Jan, 2015 74.2 74.4 72.0 72.0 912.5 Thousand
15 Jan, 2015 75.5 75.9 73.7 74.9 711.73 Thousand
14 Jan, 2015 75.5 76.8 75.2 75.5 1.47 Million
13 Jan, 2015 73.1 75.2 72.6 75.1 1.31 Million
12 Jan, 2015 73.8 75.8 72.7 73.1 2.19 Million
09 Jan, 2015 70.0 73.0 70.0 72.7 1.31 Million