IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 71.6 71.9 69.1 69.1 970.52 Thousand
07 Jan, 2015 71.2 72.1 70.8 71.2 504.11 Thousand
06 Jan, 2015 72.4 72.5 71.3 71.6 405.93 Thousand
05 Jan, 2015 72.0 72.9 71.8 72.4 412.59 Thousand
31 Dec, 2014 72.4 72.4 71.0 71.5 292.95 Thousand
30 Dec, 2014 72.8 73.1 71.4 72.0 445.41 Thousand
29 Dec, 2014 72.3 73.3 71.9 72.4 1.05 Million
26 Dec, 2014 69.9 70.6 69.4 69.6 325.71 Thousand
25 Dec, 2014 71.0 71.0 68.8 69.9 711.06 Thousand
24 Dec, 2014 69.0 70.9 69.0 70.1 1.28 Million