IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 63.0 63.0 62.3 62.4 359.2 Thousand
08 Dec, 2014 65.4 65.4 63.4 63.5 472.5 Thousand
05 Dec, 2014 63.8 65.5 63.6 64.5 443.36 Thousand
04 Dec, 2014 63.8 63.8 63.8 63.8 1.15 Million
03 Dec, 2014 62.7 62.7 62.7 62.7 1.77 Million
02 Dec, 2014 61.4 61.4 61.4 61.4 615.54 Thousand
01 Dec, 2014 59.3 62.1 59.3 61.2 307.71 Thousand
28 Nov, 2014 60.7 61.7 60.6 60.7 436.8 Thousand
27 Nov, 2014 60.1 62.8 60.1 60.7 1.41 Million
26 Nov, 2014 59.2 59.7 58.6 59.6 682.67 Thousand