IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 60.1 61.5 60.1 61.4 178.63 Thousand
10 Nov, 2014 61.0 61.0 60.3 60.3 316.36 Thousand
07 Nov, 2014 62.0 62.0 59.8 61.1 601.65 Thousand
06 Nov, 2014 63.2 63.3 62.1 63.0 625.82 Thousand
05 Nov, 2014 61.2 62.9 61.1 62.9 616.37 Thousand
04 Nov, 2014 61.4 62.2 61.1 61.1 220.61 Thousand
03 Nov, 2014 61.0 62.3 60.7 61.4 330.76 Thousand
31 Oct, 2014 60.8 60.9 60.2 60.4 204.76 Thousand
30 Oct, 2014 59.4 61.7 58.8 60.2 503 Thousand
29 Oct, 2014 58.0 59.8 58.0 59.4 478.9 Thousand