IntelliEPI Cayman (4971)

TWD 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 65.7 66.3 63.0 65.7 946.18 Thousand
13 Oct, 2014 69.0 69.0 65.7 65.7 1.33 Million
09 Oct, 2014 71.6 72.8 69.7 70.6 1.61 Million
08 Oct, 2014 71.8 73.8 70.6 70.6 3.49 Million
07 Oct, 2014 68.0 71.8 67.3 70.8 774.43 Thousand
06 Oct, 2014 68.8 69.0 68.1 68.1 106.05 Thousand
03 Oct, 2014 68.8 69.7 68.3 68.3 223.65 Thousand
02 Oct, 2014 67.7 69.4 67.6 68.8 250.95 Thousand
01 Oct, 2014 67.3 68.2 67.3 67.7 134.4 Thousand
30 Sep, 2014 68.2 68.9 67.1 67.4 248.01 Thousand